Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.145 | 193.14 | 193.15 | 0.895 | 0.47 % | 33,178,343 | 13:18:01 |
| AMD | Advanced Micro Devices | 162.22 | 162.20 | 162.21 | -4.68 | -2.80 % | 47,904,832 | 13:18:01 |
| AMZN | Amazon.com | 177.075 | 177.07 | 177.08 | 0.635 | 0.36 % | 20,837,198 | 13:18:01 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -3.91 | -1.63 % | 1,645,784 | 13:17:58 |
| BA | Boeing | 182.31 | 0.00 | 0.00 | 4.70 | 2.65 % | 5,981,226 | 13:18:00 |
| BABA | Alibaba | 77.855 | 0.00 | 0.00 | -0.485 | -0.62 % | 9,830,368 | 13:17:56 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.335 | -0.84 % | 20,356,960 | 13:18:00 |
| COIN | Coinbase Global | 229.72 | 229.64 | 229.79 | 3.80 | 1.68 % | 5,689,122 | 13:18:00 |
| CRM | Salesforce | 232.435 | 0.00 | 0.00 | -2.01 | -0.86 % | 14,800,004 | 13:18:02 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.98 | -0.94 % | 3,973,770 | 13:18:02 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | -1.64 | -2.84 % | 2,380,828 | 13:17:49 |
| GOOGL | Alphabet | 172.17 | 172.16 | 172.17 | -0.33 | -0.19 % | 12,696,368 | 13:18:01 |
| GS | Goldman Sachs | 452.89 | 0.00 | 0.00 | -3.63 | -0.80 % | 878,961 | 13:18:02 |
| HD | Home Depot | 329.12 | 0.00 | 0.00 | -5.75 | -1.72 % | 1,939,229 | 13:18:01 |
| IBM | International Business M... | 164.7419 | 0.00 | 0.00 | -2.11 | -1.26 % | 1,615,678 | 13:18:01 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.635 | -2.06 % | 21,217,224 | 13:18:02 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | -1.80 | -0.87 % | 17,575,873 | 13:18:02 |
| JNJ | Johnson and Johnson | 147.5865 | 0.00 | 0.00 | 0.9165 | 0.62 % | 3,882,738 | 13:17:59 |
| JPM | JP Morgan Chase | 200.242 | 0.00 | 0.00 | -2.39 | -1.18 % | 3,425,943 | 13:17:46 |
| KO | Coca Cola | 62.711 | 0.00 | 0.00 | -0.219 | -0.35 % | 4,828,950 | 13:17:59 |
| MCD | McDonalds | 258.10 | 0.00 | 0.00 | -0.79 | -0.31 % | 1,859,091 | 13:17:55 |
| META | Meta Platforms | 474.38 | 474.35 | 474.48 | 7.55 | 1.62 % | 7,733,241 | 13:18:02 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 4,015,370 | 13:18:02 |
| MSFT | Microsoft | 410.74 | 410.75 | 410.82 | -4.39 | -1.06 % | 10,903,042 | 13:17:56 |
| MU | Micron Technology | 126.46 | 126.45 | 126.47 | 1.46 | 1.17 % | 11,083,055 | 13:18:02 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | -0.78 | -0.82 % | 4,592,443 | 13:17:58 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 1.28 | 1.09 % | 3,841,422 | 13:17:58 |
| PYPL | PayPal | 63.05 | 63.05 | 63.06 | 0.06 | 0.10 % | 5,416,785 | 13:18:02 |
| QCOM | QUALCOMM | 203.735 | 203.70 | 203.76 | -0.315 | -0.15 % | 7,704,821 | 13:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 450.29 | 450.28 | 450.29 | -0.42 | -0.09 % | 24,672,687 | 13:18:02 |
| SOXL | Direxion Daily Semicondu... | 47.36 | 0.00 | 0.00 | -1.23 | -2.53 % | 43,111,995 | 13:18:02 |
| SPY | SPDR S&P 500 | 524.95 | 0.00 | 0.00 | -2.42 | -0.46 % | 30,409,557 | 13:18:00 |
| TRV | The Travelers Companies | 209.47 | 0.00 | 0.00 | -6.23 | -2.89 % | 558,915 | 13:17:55 |
| TSLA | Tesla | 176.145 | 176.13 | 176.15 | -1.94 | -1.09 % | 56,216,479 | 13:17:54 |
| V | Visa | 269.51 | 0.00 | 0.00 | -2.95 | -1.08 % | 2,924,440 | 13:17:55 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.175 | -0.43 % | 10,451,850 | 13:17:56 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.365 | -2.25 % | 9,354,232 | 13:17:57 |
| XOM | Exxon Mobil | 114.10 | 0.00 | 0.00 | -3.16 | -2.69 % | 9,764,977 | 13:18:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
